Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 0.60% | 3.34 | 3.36 | 50'000 | 50'000 | 50'000 | 50'000 | 167'262 | 168'262 | 99.67% | 99.67% |
19.03.2015 | 0.29% | 3.36 | 3.37 | 145'000 | 145'000 | 89'013 | 89'013 | 301'371 | 302'261 | 98.29% | 98.29% |
18.03.2015 | 0.30% | 3.31 | 3.32 | 145'000 | 145'000 | 90'521 | 90'521 | 301'972 | 302'877 | 94.40% | 94.40% |
17.03.2015 | 0.31% | 3.31 | 3.32 | 145'000 | 145'000 | 90'910 | 90'910 | 294'756 | 295'665 | 98.14% | 98.14% |
16.03.2015 | 0.32% | 3.13 | 3.14 | 145'000 | 145'000 | 99'659 | 99'659 | 310'460 | 311'457 | 98.93% | 98.93% |
13.03.2015 | 0.32% | 3.07 | 3.08 | 145'000 | 145'000 | 99'571 | 99'571 | 314'489 | 315'485 | 98.65% | 98.65% |
12.03.2015 | 0.33% | 3.13 | 3.14 | 145'000 | 145'000 | 99'650 | 99'650 | 304'731 | 305'728 | 98.56% | 98.56% |
11.03.2015 | 0.32% | 3.08 | 3.09 | 145'000 | 145'000 | 99'197 | 99'197 | 310'070 | 311'062 | 97.82% | 97.82% |
10.03.2015 | 0.31% | 3.14 | 3.15 | 145'000 | 145'000 | 99'344 | 99'344 | 320'135 | 321'128 | 96.34% | 96.34% |