Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 1.71% | 0.58 | 0.59 | 100'000 | 100'000 | 100'000 | 100'000 | 57'990 | 58'990 | 100.00% | 100.00% |
19.06.2014 | 1.61% | 0.59 | 0.60 | 215'000 | 215'000 | 156'386 | 156'386 | 96'023 | 97'587 | 99.10% | 99.10% |
18.06.2014 | 1.62% | 0.58 | 0.59 | 215'000 | 215'000 | 156'433 | 156'433 | 95'686 | 97'251 | 99.22% | 99.22% |
17.06.2014 | 1.57% | 0.60 | 0.61 | 215'000 | 215'000 | 155'694 | 155'694 | 98'101 | 99'658 | 97.98% | 97.98% |
16.06.2014 | 1.74% | 0.60 | 0.61 | 215'000 | 215'000 | 154'667 | 154'667 | 89'497 | 91'044 | 95.87% | 95.87% |
13.06.2014 | 1.69% | 0.60 | 0.61 | 215'000 | 215'000 | 156'911 | 156'911 | 92'773 | 94'342 | 98.70% | 98.70% |
12.06.2014 | 1.38% | 0.69 | 0.70 | 215'000 | 215'000 | 156'789 | 156'789 | 112'464 | 114'032 | 98.89% | 98.89% |
11.06.2014 | 1.37% | 0.75 | 0.76 | 215'000 | 215'000 | 156'536 | 156'536 | 113'696 | 115'261 | 99.36% | 99.36% |
10.06.2014 | 1.37% | 0.75 | 0.76 | 215'000 | 215'000 | 157'393 | 157'393 | 115'713 | 117'303 | 97.63% | 97.63% |