Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 0.37% | 5.51 | 5.53 | 500'000 | 500'000 | 500'000 | 500'000 | 2'727'020 | 2'737'020 | 97.93% | 97.93% |
19.03.2015 | 0.19% | 5.32 | 5.34 | 500'000 | 500'000 | 503'285 | 503'285 | 2'678'120 | 2'683'160 | 98.15% | 98.15% |
18.03.2015 | 0.19% | 5.38 | 5.39 | 650'000 | 650'000 | 650'000 | 650'000 | 3'493'360 | 3'499'860 | 94.42% | 94.42% |
17.03.2015 | 0.18% | 5.54 | 5.55 | 650'000 | 650'000 | 650'000 | 650'000 | 3'657'610 | 3'664'110 | 93.73% | 93.73% |
16.03.2015 | 0.18% | 6.00 | 6.01 | 650'000 | 650'000 | 650'000 | 650'000 | 3'703'500 | 3'710'000 | 97.98% | 97.98% |
13.03.2015 | 0.19% | 5.32 | 5.33 | 650'000 | 650'000 | 650'000 | 650'000 | 3'343'060 | 3'349'560 | 97.69% | 97.69% |
12.03.2015 | 0.19% | 5.13 | 5.14 | 650'000 | 650'000 | 650'000 | 650'000 | 3'331'100 | 3'337'600 | 98.13% | 98.13% |
11.03.2015 | 0.20% | 5.17 | 5.18 | 650'000 | 650'000 | 650'000 | 650'000 | 3'205'950 | 3'212'450 | 97.51% | 97.51% |
10.03.2015 | 0.22% | 4.57 | 4.58 | 650'000 | 650'000 | 650'000 | 650'000 | 2'944'970 | 2'951'470 | 97.76% | 97.76% |