Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.07.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.07.2014 | 103.13% | 0.16 | 0.17 | 200'000 | 200'000 | 130'165 | 130'165 | 7'340 | 18'378 | 52.93% | 64.10% |
29.07.2014 | 1.51% | 0.97 | 0.98 | 200'000 | 200'000 | 141'903 | 141'903 | 138'853 | 140'660 | 93.59% | 93.59% |
28.07.2014 | 1.50% | 1.01 | 1.02 | 200'000 | 200'000 | 141'966 | 141'966 | 140'655 | 142'461 | 94.00% | 94.00% |
25.07.2014 | 1.56% | 0.97 | 0.98 | 200'000 | 200'000 | 141'449 | 141'449 | 135'612 | 137'417 | 93.29% | 93.29% |
24.07.2014 | 1.58% | 0.99 | 1.00 | 200'000 | 200'000 | 138'457 | 138'457 | 130'862 | 132'657 | 94.52% | 94.52% |
23.07.2014 | 1.47% | 1.02 | 1.03 | 200'000 | 200'000 | 139'410 | 139'410 | 142'195 | 143'993 | 99.47% | 99.47% |
22.07.2014 | 1.54% | 0.98 | 0.99 | 200'000 | 200'000 | 139'201 | 139'201 | 135'740 | 137'537 | 98.44% | 98.44% |
21.07.2014 | 1.38% | 1.07 | 1.08 | 200'000 | 200'000 | 139'611 | 139'611 | 149'705 | 151'504 | 98.30% | 98.30% |