Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 0.78% | 1.30 | 1.31 | 250'000 | 250'000 | 250'000 | 250'000 | 318'332 | 320'832 | 98.44% | 98.44% |
19.03.2015 | 0.82% | 1.20 | 1.21 | 250'000 | 250'000 | 250'000 | 250'000 | 302'186 | 304'686 | 95.20% | 95.20% |
18.03.2015 | 0.81% | 1.21 | 1.22 | 250'000 | 250'000 | 247'105 | 247'105 | 305'732 | 308'203 | 90.58% | 90.58% |
17.03.2015 | 0.80% | 1.23 | 1.24 | 250'000 | 250'000 | 250'000 | 250'000 | 312'545 | 315'045 | 96.74% | 96.74% |
16.03.2015 | 0.78% | 1.38 | 1.39 | 250'000 | 250'000 | 250'000 | 250'000 | 318'644 | 321'144 | 98.27% | 98.27% |
13.03.2015 | 0.92% | 1.15 | 1.16 | 250'000 | 250'000 | 250'000 | 250'000 | 270'053 | 272'553 | 98.33% | 98.33% |
12.03.2015 | 0.90% | 1.09 | 1.10 | 250'000 | 250'000 | 250'000 | 250'000 | 276'617 | 279'117 | 97.80% | 97.80% |
11.03.2015 | 0.93% | 1.13 | 1.14 | 250'000 | 250'000 | 250'000 | 250'000 | 266'914 | 269'414 | 97.37% | 97.37% |
10.03.2015 | 1.19% | 0.90 | 0.91 | 250'000 | 250'000 | 250'000 | 250'000 | 208'704 | 211'204 | 96.15% | 96.15% |