Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 5.34% | 0.91 | 0.96 | 150'000 | 150'000 | 150'000 | 150'000 | 136'696 | 144'196 | 98.22% | 98.22% |
19.03.2015 | 5.32% | 0.90 | 0.95 | 150'000 | 150'000 | 150'000 | 150'000 | 137'328 | 144'828 | 97.87% | 97.87% |
18.03.2015 | 5.38% | 0.91 | 0.96 | 150'000 | 150'000 | 150'000 | 150'000 | 135'695 | 143'195 | 96.44% | 96.44% |
17.03.2015 | 5.21% | 0.92 | 0.97 | 150'000 | 150'000 | 150'000 | 150'000 | 140'256 | 147'756 | 97.97% | 97.97% |
16.03.2015 | 5.07% | 0.98 | 1.03 | 150'000 | 150'000 | 150'000 | 150'000 | 144'196 | 151'696 | 100.00% | 100.00% |
13.03.2015 | 5.38% | 0.91 | 0.96 | 150'000 | 150'000 | 150'000 | 150'000 | 135'645 | 143'145 | 98.23% | 98.23% |
12.03.2015 | 5.37% | 0.90 | 0.95 | 150'000 | 150'000 | 150'000 | 150'000 | 135'963 | 143'463 | 98.94% | 98.94% |
11.03.2015 | 5.53% | 0.90 | 0.95 | 150'000 | 150'000 | 150'000 | 150'000 | 131'917 | 139'417 | 100.00% | 100.00% |
10.03.2015 | 5.81% | 0.85 | 0.90 | 150'000 | 150'000 | 150'000 | 150'000 | 125'348 | 132'848 | 95.89% | 95.89% |