Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 2.44% | 0.41 | 0.42 | 150'000 | 150'000 | 150'000 | 150'000 | 60'760 | 62'260 | 97.24% | 97.24% |
19.03.2015 | 2.42% | 0.40 | 0.41 | 150'000 | 150'000 | 150'000 | 150'000 | 61'299 | 62'799 | 95.37% | 95.37% |
18.03.2015 | 2.50% | 0.40 | 0.41 | 150'000 | 150'000 | 150'000 | 150'000 | 59'302 | 60'802 | 92.51% | 92.51% |
17.03.2015 | 2.33% | 0.41 | 0.42 | 150'000 | 150'000 | 150'000 | 150'000 | 63'755 | 65'255 | 94.05% | 94.05% |
16.03.2015 | 2.19% | 0.47 | 0.48 | 150'000 | 150'000 | 150'000 | 150'000 | 67'900 | 69'400 | 99.55% | 99.55% |
13.03.2015 | 2.50% | 0.40 | 0.41 | 150'000 | 150'000 | 150'000 | 150'000 | 59'359 | 60'859 | 97.76% | 97.76% |
12.03.2015 | 2.47% | 0.39 | 0.40 | 150'000 | 150'000 | 150'000 | 150'000 | 59'906 | 61'406 | 98.44% | 98.44% |
11.03.2015 | 2.65% | 0.39 | 0.40 | 150'000 | 150'000 | 150'000 | 150'000 | 55'941 | 57'441 | 99.94% | 99.94% |
10.03.2015 | 2.99% | 0.34 | 0.35 | 150'000 | 150'000 | 150'000 | 150'000 | 49'496 | 50'996 | 96.08% | 96.08% |