Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 4.00% | 0.73 | 0.76 | 250'000 | 250'000 | 250'000 | 250'000 | 182'904 | 190'378 | 100.00% | 100.00% |
18.09.2014 | 1.36% | 0.73 | 0.74 | 250'000 | 250'000 | 250'000 | 250'000 | 182'369 | 184'869 | 99.58% | 99.58% |
17.09.2014 | 1.35% | 0.73 | 0.74 | 250'000 | 250'000 | 250'000 | 250'000 | 183'470 | 185'970 | 100.00% | 100.00% |
16.09.2014 | 1.43% | 0.69 | 0.70 | 250'000 | 250'000 | 250'000 | 250'000 | 173'161 | 175'661 | 99.06% | 99.06% |
15.09.2014 | 1.43% | 0.70 | 0.71 | 250'000 | 250'000 | 250'000 | 250'000 | 173'937 | 176'437 | 99.07% | 99.07% |
12.09.2014 | 1.36% | 0.72 | 0.73 | 250'000 | 250'000 | 250'000 | 250'000 | 182'625 | 185'125 | 99.85% | 99.85% |
11.09.2014 | 1.38% | 0.75 | 0.76 | 250'000 | 250'000 | 250'000 | 250'000 | 179'990 | 182'490 | 97.80% | 97.80% |
10.09.2014 | 1.46% | 0.69 | 0.70 | 250'000 | 250'000 | 250'000 | 250'000 | 170'581 | 173'081 | 99.52% | 99.52% |
09.09.2014 | 1.46% | 0.68 | 0.69 | 250'000 | 250'000 | 250'000 | 250'000 | 170'405 | 172'905 | 100.00% | 100.00% |