Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 0.49% | 2.05 | 2.06 | 50'000 | 50'000 | 50'000 | 50'000 | 101'073 | 101'573 | 98.38% | 98.38% |
19.03.2015 | 0.50% | 1.95 | 1.96 | 100'000 | 100'000 | 100'000 | 100'000 | 197'916 | 198'916 | 97.05% | 97.05% |
18.03.2015 | 0.50% | 2.00 | 2.01 | 100'000 | 100'000 | 100'000 | 100'000 | 200'197 | 201'197 | 94.91% | 94.91% |
17.03.2015 | 0.50% | 2.01 | 2.02 | 100'000 | 100'000 | 100'000 | 100'000 | 200'815 | 201'815 | 98.97% | 98.97% |
16.03.2015 | 0.50% | 2.08 | 2.09 | 100'000 | 100'000 | 100'000 | 100'000 | 198'928 | 199'928 | 99.88% | 99.88% |
13.03.2015 | 0.55% | 1.86 | 1.87 | 100'000 | 100'000 | 100'000 | 100'000 | 182'143 | 183'143 | 97.56% | 97.56% |
12.03.2015 | 0.55% | 1.82 | 1.83 | 100'000 | 100'000 | 100'000 | 100'000 | 179'742 | 180'742 | 98.83% | 98.83% |
11.03.2015 | 0.58% | 1.77 | 1.78 | 100'000 | 100'000 | 100'000 | 100'000 | 170'710 | 171'710 | 100.00% | 100.00% |
10.03.2015 | 0.61% | 1.62 | 1.63 | 100'000 | 100'000 | 100'000 | 100'000 | 163'977 | 164'977 | 95.64% | 95.64% |