Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 0.85% | 1.20 | 1.21 | 50'000 | 50'000 | 50'000 | 50'000 | 58'505 | 59'005 | 95.29% | 95.29% |
19.03.2015 | 0.89% | 1.10 | 1.11 | 100'000 | 100'000 | 100'000 | 100'000 | 112'545 | 113'545 | 90.97% | 90.97% |
18.03.2015 | 0.87% | 1.14 | 1.15 | 100'000 | 100'000 | 100'000 | 100'000 | 114'502 | 115'502 | 89.63% | 89.63% |
17.03.2015 | 0.87% | 1.15 | 1.16 | 100'000 | 100'000 | 100'000 | 100'000 | 115'019 | 116'019 | 91.67% | 91.67% |
16.03.2015 | 0.88% | 1.22 | 1.23 | 100'000 | 100'000 | 100'000 | 100'000 | 113'377 | 114'377 | 96.75% | 96.75% |
13.03.2015 | 1.03% | 1.01 | 1.02 | 100'000 | 100'000 | 100'000 | 100'000 | 96'403 | 97'403 | 94.22% | 94.22% |
12.03.2015 | 1.06% | 0.96 | 0.97 | 100'000 | 100'000 | 100'000 | 100'000 | 94'132 | 95'132 | 95.54% | 95.54% |
11.03.2015 | 1.17% | 0.91 | 0.92 | 100'000 | 100'000 | 100'000 | 100'000 | 85'077 | 86'077 | 98.32% | 98.32% |
10.03.2015 | 1.27% | 0.77 | 0.78 | 100'000 | 100'000 | 100'000 | 100'000 | 78'344 | 79'344 | 94.34% | 94.34% |