Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 3.61% | 0.29 | 0.30 | 150'000 | 150'000 | 150'000 | 150'000 | 41'039 | 42'539 | 90.75% | 90.75% |
19.03.2015 | 3.90% | 0.26 | 0.27 | 150'000 | 150'000 | 150'000 | 150'000 | 37'747 | 39'247 | 89.81% | 89.81% |
18.03.2015 | 4.15% | 0.24 | 0.25 | 150'000 | 150'000 | 150'000 | 150'000 | 35'431 | 36'931 | 90.40% | 90.40% |
17.03.2015 | 3.83% | 0.27 | 0.28 | 150'000 | 150'000 | 150'000 | 150'000 | 38'447 | 39'947 | 93.86% | 93.86% |
16.03.2015 | 3.51% | 0.28 | 0.29 | 150'000 | 150'000 | 150'000 | 150'000 | 42'050 | 43'550 | 95.94% | 95.94% |
13.03.2015 | 4.21% | 0.24 | 0.25 | 150'000 | 150'000 | 150'000 | 150'000 | 34'948 | 36'448 | 94.98% | 94.98% |
12.03.2015 | 4.24% | 0.23 | 0.24 | 150'000 | 150'000 | 150'000 | 150'000 | 34'672 | 36'172 | 96.14% | 96.14% |
11.03.2015 | 4.26% | 0.25 | 0.26 | 150'000 | 150'000 | 150'000 | 150'000 | 34'508 | 36'008 | 99.60% | 99.60% |
10.03.2015 | 4.98% | 0.18 | 0.19 | 150'000 | 150'000 | 150'000 | 150'000 | 29'453 | 30'953 | 95.69% | 95.69% |