Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 2.13% | 0.48 | 0.49 | 150'000 | 150'000 | 150'000 | 150'000 | 69'691 | 71'191 | 87.85% | 87.85% |
19.03.2015 | 2.14% | 0.46 | 0.47 | 150'000 | 150'000 | 150'000 | 150'000 | 69'455 | 70'955 | 84.17% | 84.17% |
18.03.2015 | 2.30% | 0.43 | 0.44 | 150'000 | 150'000 | 150'000 | 150'000 | 64'631 | 66'131 | 89.65% | 89.65% |
17.03.2015 | 2.30% | 0.43 | 0.44 | 150'000 | 150'000 | 150'000 | 150'000 | 64'514 | 66'014 | 87.42% | 87.42% |
16.03.2015 | 2.11% | 0.50 | 0.51 | 150'000 | 150'000 | 150'000 | 150'000 | 70'454 | 71'954 | 94.48% | 94.48% |
13.03.2015 | 2.37% | 0.41 | 0.42 | 150'000 | 150'000 | 150'000 | 150'000 | 62'746 | 64'246 | 95.25% | 95.25% |
12.03.2015 | 2.32% | 0.41 | 0.42 | 150'000 | 150'000 | 150'000 | 150'000 | 64'140 | 65'640 | 94.85% | 94.85% |
11.03.2015 | 2.47% | 0.45 | 0.46 | 150'000 | 150'000 | 150'000 | 150'000 | 60'056 | 61'556 | 99.49% | 99.49% |
10.03.2015 | 2.81% | 0.34 | 0.35 | 150'000 | 150'000 | 150'000 | 150'000 | 52'649 | 54'149 | 94.64% | 94.64% |