Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 1.73% | 1.15 | 1.17 | 30'000 | 30'000 | 30'000 | 30'000 | 34'407 | 35'007 | 99.59% | 99.59% |
19.06.2014 | 1.89% | 1.07 | 1.09 | 30'000 | 30'000 | 30'000 | 30'000 | 31'370 | 31'970 | 98.81% | 98.81% |
18.06.2014 | 2.10% | 0.92 | 0.94 | 30'000 | 30'000 | 30'000 | 30'000 | 28'279 | 28'879 | 99.33% | 99.33% |
17.06.2014 | 2.20% | 1.06 | 1.08 | 30'000 | 30'000 | 30'000 | 30'000 | 27'202 | 27'802 | 98.63% | 98.63% |
16.06.2014 | 2.64% | 0.75 | 0.77 | 30'000 | 30'000 | 30'000 | 30'000 | 22'463 | 23'063 | 98.78% | 98.78% |
13.06.2014 | 10.80% | 0.22 | 0.24 | 60'000 | 60'000 | 57'846 | 57'846 | 10'202 | 11'359 | 77.49% | 77.49% |
12.06.2014 | 9.55% | 0.19 | 0.21 | 50'000 | 50'000 | 50'000 | 50'000 | 10'008 | 11'008 | 88.01% | 88.01% |
11.06.2014 | 8.56% | 0.22 | 0.24 | 50'000 | 50'000 | 48'133 | 48'133 | 10'774 | 11'736 | 86.26% | 86.26% |
10.06.2014 | 8.21% | 0.23 | 0.25 | 50'000 | 50'000 | 47'181 | 47'181 | 11'024 | 11'968 | 69.56% | 69.56% |