Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 2.09% | 0.95 | 0.97 | 30'000 | 30'000 | 30'000 | 30'000 | 28'406 | 29'006 | 99.89% | 99.89% |
19.06.2014 | 2.34% | 0.87 | 0.89 | 30'000 | 30'000 | 30'000 | 30'000 | 25'368 | 25'968 | 99.47% | 99.47% |
18.06.2014 | 2.66% | 0.72 | 0.74 | 30'000 | 30'000 | 30'000 | 30'000 | 22'283 | 22'883 | 99.63% | 99.63% |
17.06.2014 | 2.86% | 0.86 | 0.88 | 30'000 | 30'000 | 30'000 | 30'000 | 20'960 | 21'560 | 96.79% | 96.79% |
16.06.2014 | 3.65% | 0.55 | 0.57 | 30'000 | 30'000 | 30'000 | 30'000 | 16'198 | 16'798 | 97.32% | 97.32% |
13.06.2014 | 20.35% | 0.12 | 0.14 | 85'000 | 85'000 | 80'935 | 80'935 | 7'232 | 8'850 | 100.00% | 100.00% |
12.06.2014 | 15.96% | 0.11 | 0.13 | 70'000 | 70'000 | 70'000 | 70'000 | 8'132 | 9'532 | 99.57% | 99.57% |
11.06.2014 | 13.67% | 0.13 | 0.15 | 65'000 | 65'000 | 65'000 | 65'000 | 8'886 | 10'186 | 99.97% | 99.97% |
10.06.2014 | 13.16% | 0.15 | 0.17 | 65'000 | 65'000 | 65'000 | 65'000 | 9'232 | 10'532 | 100.00% | 100.00% |