Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.04.2017 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
21.04.2017 | - | 9.80 | - | 20'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
20.04.2017 | 0.31% | 9.78 | 9.81 | 20'000 | 20'000 | 20'000 | 20'000 | 195'538 | 196'138 | 89.29% | 98.83% |
19.04.2017 | 0.31% | 9.78 | 9.81 | 20'000 | 20'000 | 20'000 | 20'000 | 195'414 | 196'014 | 99.09% | 99.09% |
18.04.2017 | 0.30% | 9.80 | 9.83 | 20'000 | 20'000 | 20'000 | 20'000 | 196'724 | 197'324 | 100.00% | 100.00% |
13.04.2017 | 0.30% | 9.87 | 9.90 | 20'000 | 20'000 | 20'000 | 20'000 | 197'342 | 197'942 | 100.00% | 100.00% |
12.04.2017 | 0.30% | 9.89 | 9.92 | 20'000 | 20'000 | 20'000 | 20'000 | 198'145 | 198'745 | 100.00% | 100.00% |
11.04.2017 | 0.30% | 9.90 | 9.93 | 20'000 | 20'000 | 20'000 | 20'000 | 197'760 | 198'360 | 99.09% | 99.09% |
10.04.2017 | 0.30% | 9.94 | 9.97 | 20'000 | 20'000 | 20'000 | 20'000 | 198'753 | 199'353 | 100.00% | 100.00% |