Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 2.59% | 0.39 | 0.40 | 410'000 | 410'000 | 410'000 | 410'000 | 156'064 | 160'164 | 97.48% | 97.48% |
19.06.2014 | 2.60% | 0.38 | 0.39 | 410'000 | 410'000 | 410'000 | 410'000 | 155'795 | 159'895 | 99.04% | 99.04% |
18.06.2014 | 2.62% | 0.37 | 0.38 | 410'000 | 410'000 | 410'000 | 410'000 | 154'576 | 158'676 | 99.44% | 99.44% |
17.06.2014 | 2.60% | 0.38 | 0.39 | 410'000 | 410'000 | 410'000 | 410'000 | 155'713 | 159'813 | 99.76% | 99.76% |
16.06.2014 | 2.69% | 0.37 | 0.38 | 410'000 | 410'000 | 410'000 | 410'000 | 150'334 | 154'434 | 95.94% | 95.94% |
13.06.2014 | 2.67% | 0.38 | 0.39 | 410'000 | 410'000 | 410'000 | 410'000 | 151'351 | 155'451 | 99.99% | 99.99% |
12.06.2014 | 2.55% | 0.38 | 0.39 | 410'000 | 410'000 | 410'000 | 410'000 | 158'967 | 163'067 | 99.59% | 99.59% |
11.06.2014 | 2.51% | 0.38 | 0.39 | 410'000 | 410'000 | 410'000 | 410'000 | 161'495 | 165'595 | 100.00% | 100.00% |
10.06.2014 | 2.65% | 0.39 | 0.40 | 410'000 | 410'000 | 410'000 | 410'000 | 152'664 | 156'764 | 99.95% | 99.95% |