Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 1.55% | 0.64 | 0.65 | 310'000 | 310'000 | 310'000 | 310'000 | 198'031 | 201'131 | 99.93% | 99.93% |
18.09.2014 | 1.61% | 0.62 | 0.63 | 310'000 | 310'000 | 310'000 | 310'000 | 191'367 | 194'467 | 99.45% | 99.45% |
17.09.2014 | 1.62% | 0.61 | 0.62 | 300'000 | 300'000 | 300'000 | 300'000 | 183'179 | 186'179 | 99.97% | 99.97% |
16.09.2014 | 1.63% | 0.61 | 0.62 | 310'000 | 310'000 | 310'000 | 310'000 | 188'222 | 191'322 | 99.33% | 99.33% |
15.09.2014 | 1.59% | 0.62 | 0.63 | 310'000 | 310'000 | 310'000 | 310'000 | 193'302 | 196'402 | 99.68% | 99.68% |
12.09.2014 | 1.60% | 0.61 | 0.62 | 310'000 | 310'000 | 310'000 | 310'000 | 191'859 | 194'959 | 99.70% | 99.70% |
11.09.2014 | 1.60% | 0.62 | 0.63 | 310'000 | 310'000 | 310'000 | 310'000 | 192'251 | 195'351 | 99.49% | 99.49% |
10.09.2014 | 1.62% | 0.62 | 0.63 | 310'000 | 310'000 | 310'000 | 310'000 | 190'283 | 193'383 | 99.39% | 99.39% |
09.09.2014 | 1.60% | 0.62 | 0.63 | 310'000 | 310'000 | 310'000 | 310'000 | 192'484 | 195'584 | 99.99% | 99.99% |