Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 1.85% | 0.54 | 0.55 | 150'000 | 150'000 | 150'000 | 150'000 | 80'197 | 81'697 | 97.01% | 97.01% |
19.03.2015 | 1.98% | 0.54 | 0.55 | 150'000 | 150'000 | 150'000 | 150'000 | 75'292 | 76'792 | 95.01% | 95.01% |
18.03.2015 | 1.74% | 0.55 | 0.56 | 150'000 | 150'000 | 150'000 | 150'000 | 85'847 | 87'347 | 94.61% | 94.61% |
17.03.2015 | 1.64% | 0.54 | 0.55 | 150'000 | 150'000 | 150'000 | 150'000 | 92'032 | 93'532 | 95.29% | 95.29% |
16.03.2015 | 1.23% | 0.86 | 0.87 | 150'000 | 150'000 | 150'000 | 150'000 | 121'237 | 122'737 | 77.81% | 77.81% |
13.03.2015 | 1.34% | 0.79 | 0.80 | 150'000 | 150'000 | 150'000 | 150'000 | 111'046 | 112'546 | 57.74% | 57.74% |
12.03.2015 | 1.53% | 0.65 | 0.66 | 150'000 | 150'000 | 150'000 | 150'000 | 97'630 | 99'130 | 61.80% | 61.80% |
11.03.2015 | 1.99% | 0.58 | 0.59 | 150'000 | 150'000 | 150'000 | 150'000 | 74'946 | 76'446 | 83.13% | 83.13% |
10.03.2015 | 3.12% | 0.35 | 0.36 | 150'000 | 150'000 | 150'000 | 150'000 | 47'641 | 49'141 | 94.61% | 94.61% |