Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 0.53% | 3.74 | 3.76 | 50'000 | 50'000 | 50'000 | 50'000 | 186'846 | 187'846 | 99.52% | 99.52% |
17.12.2015 | 0.26% | 3.95 | 3.96 | 145'000 | 145'000 | 70'507 | 70'507 | 275'088 | 275'793 | 98.52% | 98.52% |
16.12.2015 | 0.28% | 3.56 | 3.57 | 145'000 | 145'000 | 71'127 | 71'127 | 251'819 | 252'530 | 94.78% | 94.78% |
15.12.2015 | 0.27% | 3.71 | 3.72 | 145'000 | 145'000 | 71'262 | 71'262 | 264'294 | 265'007 | 95.16% | 95.16% |
14.12.2015 | 0.29% | 3.30 | 3.31 | 145'000 | 145'000 | 69'821 | 69'821 | 241'889 | 242'587 | 98.11% | 98.11% |
11.12.2015 | 1.07% | 3.60 | 3.64 | 145'000 | 145'000 | 70'512 | 70'512 | 261'070 | 263'891 | 98.84% | 98.84% |
10.12.2015 | 1.03% | 3.84 | 3.88 | 145'000 | 145'000 | 70'827 | 70'827 | 274'050 | 276'884 | 95.98% | 95.98% |
09.12.2015 | 0.97% | 4.14 | 4.18 | 145'000 | 145'000 | 70'061 | 70'061 | 287'263 | 290'065 | 97.66% | 97.66% |
08.12.2015 | 1.03% | 4.05 | 4.09 | 145'000 | 145'000 | 70'735 | 70'735 | 275'352 | 278'181 | 97.01% | 97.01% |