Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 0.74% | 1.34 | 1.35 | 50'000 | 50'000 | 50'000 | 50'000 | 66'983 | 67'483 | 100.00% | 100.00% |
19.03.2015 | 0.79% | 1.33 | 1.34 | 100'000 | 100'000 | 67'588 | 67'588 | 86'578 | 87'254 | 96.22% | 96.22% |
18.03.2015 | 1.51% | 1.11 | 1.12 | 100'000 | 100'000 | 67'767 | 67'767 | 76'772 | 77'857 | 94.55% | 94.55% |
17.03.2015 | 1.76% | 1.14 | 1.16 | 100'000 | 100'000 | 67'438 | 67'438 | 76'146 | 77'495 | 96.84% | 96.84% |
16.03.2015 | 1.76% | 1.14 | 1.16 | 100'000 | 100'000 | 66'916 | 66'916 | 75'948 | 77'286 | 97.95% | 97.95% |
13.03.2015 | 1.80% | 1.08 | 1.10 | 100'000 | 100'000 | 67'399 | 67'399 | 74'332 | 75'680 | 97.35% | 97.35% |
12.03.2015 | 1.88% | 1.06 | 1.08 | 100'000 | 100'000 | 67'279 | 67'279 | 69'946 | 71'275 | 97.95% | 97.95% |
11.03.2015 | 1.88% | 1.05 | 1.07 | 100'000 | 100'000 | 67'473 | 67'473 | 71'188 | 72'538 | 96.72% | 96.72% |
10.03.2015 | 0.94% | 1.05 | 1.06 | 100'000 | 100'000 | 67'087 | 67'087 | 71'186 | 71'857 | 98.00% | 98.00% |