Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.12.2015 | 11.06% | 0.29 | 0.32 | 300'000 | 300'000 | 299'999 | 300'000 | 43'597 | 48'562 | 85.36% | 85.36% |
16.12.2015 | 2.53% | 0.44 | 0.45 | 250'000 | 250'000 | 231'257 | 231'257 | 90'610 | 92'923 | 98.45% | 98.45% |
15.12.2015 | 1.66% | 0.50 | 0.51 | 200'000 | 200'000 | 200'000 | 200'000 | 120'701 | 122'701 | 95.70% | 95.70% |
14.12.2015 | 1.59% | 0.85 | 0.86 | 250'000 | 250'000 | 250'000 | 250'000 | 158'450 | 160'950 | 91.99% | 91.99% |
11.12.2015 | 1.90% | 0.62 | 0.63 | 250'000 | 250'000 | 250'000 | 250'000 | 133'880 | 136'380 | 95.70% | 95.70% |
10.12.2015 | 2.28% | 0.40 | 0.41 | 250'000 | 250'000 | 250'000 | 250'000 | 109'370 | 111'870 | 98.81% | 98.81% |
09.12.2015 | 2.41% | 0.41 | 0.42 | 300'000 | 300'000 | 319'828 | 319'828 | 132'262 | 135'460 | 99.80% | 99.80% |
08.12.2015 | 3.52% | 0.33 | 0.34 | 400'000 | 400'000 | 400'000 | 400'000 | 115'151 | 119'151 | 98.07% | 98.07% |