Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 3.31% | 0.28 | 0.29 | 200'000 | 200'000 | 199'982 | 200'000 | 59'394 | 61'399 | 100.00% | 100.00% |
19.03.2015 | 2.80% | 0.31 | 0.32 | 200'000 | 200'000 | 199'998 | 200'000 | 70'762 | 72'762 | 99.27% | 99.27% |
18.03.2015 | 1.87% | 0.49 | 0.50 | 200'000 | 200'000 | 199'998 | 200'000 | 105'955 | 107'956 | 100.00% | 100.00% |
17.03.2015 | 2.02% | 0.54 | 0.55 | 200'000 | 200'000 | 199'997 | 200'000 | 98'293 | 100'294 | 100.00% | 100.00% |
16.03.2015 | 2.16% | 0.49 | 0.50 | 200'000 | 200'000 | 199'973 | 200'000 | 91'943 | 93'955 | 99.42% | 99.42% |
13.03.2015 | 2.15% | 0.49 | 0.50 | 200'000 | 200'000 | 200'000 | 200'000 | 92'343 | 94'343 | 100.00% | 100.00% |
12.03.2015 | 2.13% | 0.52 | 0.53 | 200'000 | 200'000 | 200'000 | 200'000 | 93'024 | 95'024 | 99.32% | 99.32% |
11.03.2015 | 2.11% | 0.52 | 0.53 | 200'000 | 200'000 | 200'000 | 200'000 | 94'283 | 96'283 | 100.00% | 100.00% |
10.03.2015 | 2.38% | 0.44 | 0.45 | 200'000 | 200'000 | 200'000 | 200'000 | 83'558 | 85'558 | 100.00% | 100.00% |