Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 2.19% | 0.90 | 0.92 | 100'000 | 100'000 | 100'000 | 100'000 | 90'516 | 92'516 | 98.99% | 98.99% |
19.03.2015 | 2.31% | 0.87 | 0.89 | 100'000 | 100'000 | 100'000 | 100'000 | 85'691 | 87'691 | 99.84% | 99.84% |
18.03.2015 | 2.41% | 0.82 | 0.84 | 100'000 | 100'000 | 100'000 | 100'000 | 82'156 | 84'156 | 99.99% | 99.99% |
17.03.2015 | 2.50% | 0.82 | 0.84 | 100'000 | 100'000 | 100'000 | 100'000 | 79'129 | 81'129 | 88.01% | 88.01% |
16.03.2015 | 2.36% | 0.86 | 0.88 | 100'000 | 100'000 | 100'000 | 100'000 | 83'674 | 85'674 | 99.55% | 99.55% |
13.03.2015 | 2.80% | 0.73 | 0.75 | 100'000 | 100'000 | 100'000 | 100'000 | 70'413 | 72'413 | 100.00% | 100.00% |
12.03.2015 | 3.02% | 0.66 | 0.68 | 100'000 | 100'000 | 100'000 | 100'000 | 65'178 | 67'178 | 99.02% | 99.02% |
11.03.2015 | 3.14% | 0.65 | 0.67 | 100'000 | 100'000 | 100'000 | 100'000 | 62'742 | 64'742 | 99.89% | 99.89% |
10.03.2015 | 3.37% | 0.57 | 0.59 | 100'000 | 100'000 | 100'000 | 100'000 | 58'423 | 60'423 | 100.00% | 100.00% |