Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.06.2014 | 0.99% | 0.96 | 0.97 | 300'000 | 300'000 | 300'000 | 300'000 | 302'884 | 305'884 | 100.00% | 100.00% |
17.06.2014 | 1.01% | 0.99 | 1.00 | 300'000 | 300'000 | 300'000 | 300'000 | 295'042 | 298'042 | 98.11% | 98.11% |
16.06.2014 | 1.07% | 0.95 | 0.96 | 300'000 | 300'000 | 300'000 | 300'000 | 280'225 | 283'225 | 100.00% | 100.00% |
13.06.2014 | 1.12% | 0.94 | 0.95 | 300'000 | 300'000 | 300'000 | 300'000 | 268'033 | 271'033 | 99.27% | 99.27% |
12.06.2014 | 0.98% | 1.00 | 1.01 | 300'000 | 300'000 | 300'000 | 300'000 | 304'331 | 307'331 | 99.51% | 99.51% |
11.06.2014 | 0.90% | 1.05 | 1.06 | 300'000 | 300'000 | 300'000 | 300'000 | 331'282 | 334'282 | 100.00% | 100.00% |
10.06.2014 | 0.89% | 1.16 | 1.17 | 300'000 | 300'000 | 300'000 | 300'000 | 335'132 | 338'132 | 97.98% | 97.98% |
06.06.2014 | 1.09% | 0.96 | 0.97 | 300'000 | 300'000 | 300'000 | 300'000 | 274'087 | 277'087 | 99.48% | 99.48% |
05.06.2014 | 1.02% | 0.96 | 0.97 | 300'000 | 300'000 | 300'000 | 300'000 | 294'146 | 297'146 | 98.22% | 98.22% |
04.06.2014 | 1.01% | 0.94 | 0.95 | 300'000 | 300'000 | 300'000 | 300'000 | 295'808 | 298'808 | 98.78% | 98.78% |