Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 0.86% | 1.20 | 1.21 | 100'000 | 100'000 | 100'000 | 100'000 | 115'802 | 116'802 | 99.28% | 99.28% |
19.03.2015 | 0.88% | 1.13 | 1.14 | 100'000 | 100'000 | 100'000 | 100'000 | 113'663 | 114'663 | 99.87% | 99.87% |
18.03.2015 | 0.86% | 1.12 | 1.13 | 100'000 | 100'000 | 100'000 | 100'000 | 115'433 | 116'433 | 100.00% | 100.00% |
17.03.2015 | 0.89% | 1.12 | 1.13 | 100'000 | 100'000 | 100'000 | 100'000 | 111'822 | 112'822 | 88.69% | 88.69% |
16.03.2015 | 0.89% | 1.15 | 1.16 | 100'000 | 100'000 | 100'000 | 100'000 | 111'479 | 112'479 | 99.55% | 99.55% |
13.03.2015 | 0.93% | 1.07 | 1.08 | 100'000 | 100'000 | 100'000 | 100'000 | 107'265 | 108'265 | 100.00% | 100.00% |
12.03.2015 | 0.99% | 1.02 | 1.03 | 100'000 | 100'000 | 100'000 | 100'000 | 100'667 | 101'667 | 98.86% | 98.86% |
11.03.2015 | 1.02% | 1.01 | 1.02 | 100'000 | 100'000 | 100'000 | 100'000 | 97'878 | 98'878 | 99.92% | 99.92% |
10.03.2015 | 1.06% | 0.93 | 0.94 | 100'000 | 100'000 | 100'000 | 100'000 | 93'904 | 94'904 | 100.00% | 100.00% |