Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
02.05.2014 | 16.75% | 0.04 | 0.05 | 300'000 | 300'000 | 299'928 | 299'868 | 17'207 | 20'199 | 65.55% | 65.55% |
30.04.2014 | 12.05% | 0.11 | 0.12 | 281'000 | 300'000 | 299'760 | 299'676 | 24'935 | 27'924 | 98.69% | 98.69% |
29.04.2014 | 5.91% | 0.14 | 0.15 | 300'000 | 300'000 | 299'754 | 299'740 | 50'252 | 53'247 | 99.93% | 100.00% |
28.04.2014 | 4.43% | 0.26 | 0.27 | 300'000 | 300'000 | 299'687 | 299'651 | 66'498 | 69'494 | 100.00% | 100.00% |
25.04.2014 | 3.61% | 0.33 | 0.34 | 300'000 | 300'000 | 299'870 | 299'844 | 82'041 | 85'037 | 100.00% | 100.00% |
24.04.2014 | 6.08% | 0.24 | 0.25 | 300'000 | 300'000 | 299'837 | 299'821 | 52'503 | 55'501 | 99.63% | 99.70% |
23.04.2014 | 14.74% | 0.13 | 0.14 | 300'000 | 300'000 | 299'795 | 299'796 | 21'901 | 24'904 | 99.95% | 100.00% |
22.04.2014 | 6.95% | 0.09 | 0.10 | 300'000 | 300'000 | 299'893 | 299'924 | 46'137 | 49'137 | 99.87% | 99.87% |