Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.01.2015 | 4.77% | 0.22 | 0.25 | 400'000 | 400'000 | 399'990 | 399'990 | 417'874 | 425'690 | 30.33% | 30.33% |
14.01.2015 | 0.59% | 1.68 | 1.69 | 400'000 | 400'000 | 400'000 | 400'000 | 677'816 | 681'816 | 100.00% | 100.00% |
13.01.2015 | 0.59% | 1.69 | 1.70 | 400'000 | 400'000 | 400'000 | 400'000 | 672'503 | 676'503 | 99.62% | 99.62% |
12.01.2015 | 0.60% | 1.66 | 1.67 | 400'000 | 400'000 | 400'000 | 400'000 | 665'534 | 669'534 | 100.00% | 100.00% |
09.01.2015 | 0.60% | 1.64 | 1.65 | 400'000 | 400'000 | 400'000 | 400'000 | 666'396 | 670'396 | 99.43% | 99.43% |
08.01.2015 | 0.59% | 1.67 | 1.68 | 400'000 | 400'000 | 400'000 | 400'000 | 675'215 | 679'215 | 99.62% | 99.62% |
07.01.2015 | 0.61% | 1.66 | 1.67 | 400'000 | 400'000 | 400'000 | 400'000 | 655'588 | 659'588 | 100.00% | 100.00% |
06.01.2015 | 0.63% | 1.57 | 1.58 | 400'000 | 400'000 | 400'000 | 400'000 | 634'280 | 638'280 | 99.66% | 99.66% |