Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 1.62% | 1.22 | 1.24 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'227'420 | 1'247'420 | 100.00% | 100.00% |
19.03.2015 | 1.64% | 1.22 | 1.24 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'209'960 | 1'229'960 | 96.86% | 96.86% |
18.03.2015 | 1.63% | 1.23 | 1.25 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'215'770 | 1'235'770 | 100.00% | 100.00% |
17.03.2015 | 1.66% | 1.19 | 1.21 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'197'480 | 1'217'480 | 100.00% | 100.00% |
16.03.2015 | 1.67% | 1.20 | 1.22 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'185'000 | 1'205'000 | 99.58% | 99.58% |
13.03.2015 | 1.73% | 1.16 | 1.18 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'144'350 | 1'164'350 | 99.90% | 99.90% |
12.03.2015 | 1.73% | 1.14 | 1.16 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'148'780 | 1'168'780 | 99.43% | 99.43% |
11.03.2015 | 1.72% | 1.17 | 1.19 | 1'000'000 | 1'000'000 | 999'972 | 1'000'000 | 1'154'570 | 1'174'600 | 100.00% | 100.00% |
10.03.2015 | 1.69% | 1.15 | 1.17 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'173'980 | 1'193'980 | 100.00% | 100.00% |