Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.08.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
31.07.2014 | 5.94% | 0.08 | 0.08 | 200'000 | 200'000 | 200'000 | 199'674 | 34'590 | 36'504 | 9.61% | 9.61% |
30.07.2014 | 2.27% | 0.30 | 0.31 | 200'000 | 200'000 | 199'991 | 199'972 | 88'445 | 90'436 | 97.96% | 97.96% |
29.07.2014 | 2.49% | 0.43 | 0.44 | 171'000 | 200'000 | 199'955 | 199'911 | 82'410 | 84'390 | 99.09% | 99.09% |
28.07.2014 | 2.85% | 0.29 | 0.30 | 200'000 | 200'000 | 199'931 | 199'921 | 72'661 | 74'657 | 100.00% | 100.00% |
25.07.2014 | 1.46% | 0.46 | 0.47 | 200'000 | 200'000 | 199'997 | 199'989 | 137'233 | 139'226 | 99.89% | 99.89% |
24.07.2014 | 1.32% | 0.74 | 0.75 | 200'000 | 200'000 | 199'881 | 199'824 | 151'856 | 153'815 | 93.83% | 93.83% |
23.07.2014 | 1.35% | 0.69 | 0.70 | 200'000 | 200'000 | 199'901 | 199'999 | 147'222 | 149'295 | 100.00% | 100.00% |
22.07.2014 | 1.81% | 0.63 | 0.64 | 200'000 | 200'000 | 199'921 | 199'867 | 110'412 | 112'376 | 99.53% | 99.53% |