Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.08.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
04.08.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
31.07.2014 | 8.61% | 0.04 | 0.05 | 300'000 | 300'000 | 298'646 | 298'646 | 35'987 | 38'963 | 87.44% | 87.74% |
30.07.2014 | 3.95% | 0.20 | 0.21 | 300'000 | 300'000 | 299'640 | 299'528 | 74'949 | 77'920 | 94.90% | 94.90% |
29.07.2014 | 3.35% | 0.31 | 0.32 | 250'000 | 300'000 | 299'369 | 299'627 | 89'040 | 92'118 | 94.31% | 94.31% |
28.07.2014 | 3.26% | 0.27 | 0.28 | 300'000 | 300'000 | 299'243 | 299'138 | 91'178 | 94'142 | 99.07% | 99.23% |
25.07.2014 | 2.29% | 0.37 | 0.38 | 300'000 | 300'000 | 299'901 | 299'726 | 129'678 | 132'604 | 99.89% | 99.89% |
24.07.2014 | 1.92% | 0.50 | 0.51 | 300'000 | 300'000 | 298'894 | 299'222 | 154'939 | 158'093 | 93.48% | 93.48% |
23.07.2014 | 2.31% | 0.42 | 0.43 | 300'000 | 300'000 | 299'435 | 299'541 | 128'001 | 131'040 | 99.91% | 99.91% |