Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.09.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.09.2014 | 13.58% | 0.02 | 0.03 | 1 | 1 | 298'545 | 299'215 | 24'537 | 27'571 | 14.99% | 15.08% |
02.09.2014 | 4.41% | 0.22 | 0.23 | 300'000 | 300'000 | 299'459 | 299'533 | 66'685 | 69'698 | 95.83% | 96.17% |
01.09.2014 | 3.35% | 0.26 | 0.27 | 300'000 | 295'000 | 299'412 | 299'302 | 88'659 | 91'623 | 99.21% | 99.44% |
29.08.2014 | 2.08% | 0.47 | 0.48 | 300'000 | 300'000 | 299'730 | 299'689 | 142'864 | 145'847 | 97.82% | 98.31% |
28.08.2014 | 1.91% | 0.51 | 0.52 | 300'000 | 300'000 | 299'470 | 299'368 | 155'780 | 158'718 | 98.07% | 98.44% |
27.08.2014 | 2.33% | 0.42 | 0.43 | 300'000 | 298'000 | 299'691 | 299'708 | 127'397 | 130'406 | 99.08% | 99.46% |
26.08.2014 | 1.97% | 0.41 | 0.42 | 300'000 | 300'000 | 299'951 | 299'865 | 152'094 | 155'050 | 84.18% | 84.49% |
25.08.2014 | 1.70% | 0.55 | 0.56 | 300'000 | 300'000 | 299'707 | 299'675 | 174'497 | 177'479 | 96.35% | 96.59% |