Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.09.2014 | 3.32% | 0.27 | 0.28 | 300'000 | 300'000 | 299'499 | 299'184 | 89'142 | 92'027 | 99.58% | 99.58% |
17.09.2014 | 3.26% | 0.30 | 0.31 | 300'000 | 300'000 | 299'924 | 300'000 | 90'488 | 93'511 | 99.05% | 99.66% |
16.09.2014 | 2.77% | 0.37 | 0.38 | 300'000 | 300'000 | 299'915 | 299'966 | 106'963 | 109'980 | 99.55% | 100.00% |
15.09.2014 | 2.75% | 0.35 | 0.36 | 300'000 | 300'000 | 299'196 | 299'224 | 107'556 | 110'562 | 99.03% | 99.18% |
12.09.2014 | 2.84% | 0.37 | 0.38 | 300'000 | 300'000 | 299'657 | 299'726 | 104'175 | 107'201 | 99.72% | 99.72% |
11.09.2014 | 3.18% | 0.30 | 0.31 | 300'000 | 300'000 | 298'886 | 299'250 | 92'805 | 95'911 | 98.81% | 99.03% |
10.09.2014 | 2.92% | 0.31 | 0.32 | 300'000 | 300'000 | 299'564 | 299'899 | 101'370 | 104'493 | 99.77% | 100.00% |
09.09.2014 | 3.54% | 0.28 | 0.29 | 300'000 | 300'000 | 299'543 | 299'658 | 83'117 | 86'145 | 99.12% | 99.83% |
08.09.2014 | 2.80% | 0.33 | 0.34 | 300'000 | 300'000 | 299'363 | 299'325 | 105'898 | 108'882 | 98.77% | 99.24% |