Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 1.50% | 1.33 | 1.35 | 100'000 | 100'000 | 100'000 | 100'000 | 132'420 | 134'420 | 99.07% | 99.07% |
19.03.2015 | 1.49% | 1.32 | 1.34 | 100'000 | 100'000 | 100'000 | 100'000 | 133'263 | 135'263 | 99.86% | 99.86% |
18.03.2015 | 1.50% | 1.32 | 1.34 | 100'000 | 100'000 | 100'000 | 100'000 | 132'482 | 134'482 | 100.00% | 100.00% |
17.03.2015 | 1.53% | 1.31 | 1.33 | 100'000 | 100'000 | 100'000 | 100'000 | 129'584 | 131'584 | 87.84% | 87.84% |
16.03.2015 | 1.55% | 1.30 | 1.32 | 100'000 | 100'000 | 100'000 | 100'000 | 128'088 | 130'088 | 99.93% | 99.93% |
13.03.2015 | 1.57% | 1.25 | 1.27 | 100'000 | 100'000 | 100'000 | 100'000 | 126'551 | 128'551 | 100.00% | 100.00% |
12.03.2015 | 1.61% | 1.23 | 1.25 | 100'000 | 100'000 | 100'000 | 100'000 | 123'194 | 125'194 | 98.87% | 98.87% |
11.03.2015 | 1.67% | 1.23 | 1.25 | 100'000 | 100'000 | 100'000 | 100'000 | 118'613 | 120'613 | 99.90% | 99.90% |
10.03.2015 | 1.72% | 1.17 | 1.19 | 100'000 | 100'000 | 100'000 | 100'000 | 115'595 | 117'595 | 100.00% | 100.00% |