Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 1.34% | 1.50 | 1.52 | 100'000 | 100'000 | 100'000 | 100'000 | 148'293 | 150'293 | 99.18% | 99.18% |
18.09.2014 | 1.39% | 1.45 | 1.47 | 100'000 | 100'000 | 100'000 | 100'000 | 143'141 | 145'141 | 100.00% | 100.00% |
17.09.2014 | 1.43% | 1.39 | 1.41 | 100'000 | 100'000 | 100'000 | 100'000 | 138'400 | 140'400 | 100.00% | 100.00% |
16.09.2014 | 1.44% | 1.39 | 1.41 | 100'000 | 100'000 | 100'000 | 100'000 | 138'099 | 140'099 | 99.99% | 99.99% |
15.09.2014 | 1.41% | 1.39 | 1.41 | 100'000 | 100'000 | 100'000 | 100'000 | 141'099 | 143'099 | 99.82% | 99.82% |
12.09.2014 | 1.47% | 1.34 | 1.36 | 100'000 | 100'000 | 100'000 | 100'000 | 134'777 | 136'777 | 100.00% | 100.00% |
11.09.2014 | 1.48% | 1.34 | 1.36 | 100'000 | 100'000 | 100'000 | 100'000 | 134'412 | 136'412 | 99.85% | 99.85% |
10.09.2014 | 1.48% | 1.34 | 1.36 | 100'000 | 100'000 | 100'000 | 100'000 | 133'819 | 135'819 | 99.99% | 99.99% |
09.09.2014 | 1.49% | 1.33 | 1.35 | 100'000 | 100'000 | 100'000 | 100'000 | 133'340 | 135'340 | 99.68% | 99.68% |