Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 0.58% | 1.75 | 1.76 | 100'000 | 100'000 | 100'000 | 100'000 | 173'293 | 174'293 | 99.19% | 99.19% |
18.09.2014 | 0.59% | 1.70 | 1.71 | 100'000 | 100'000 | 100'000 | 100'000 | 168'141 | 169'141 | 100.00% | 100.00% |
17.09.2014 | 0.61% | 1.64 | 1.65 | 100'000 | 100'000 | 100'000 | 100'000 | 163'400 | 164'400 | 100.00% | 100.00% |
16.09.2014 | 0.61% | 1.64 | 1.65 | 100'000 | 100'000 | 100'000 | 100'000 | 163'099 | 164'099 | 99.99% | 99.99% |
15.09.2014 | 0.60% | 1.64 | 1.65 | 100'000 | 100'000 | 100'000 | 100'000 | 166'099 | 167'099 | 99.81% | 99.81% |
12.09.2014 | 0.62% | 1.59 | 1.60 | 100'000 | 100'000 | 100'000 | 100'000 | 159'777 | 160'777 | 100.00% | 100.00% |
11.09.2014 | 0.63% | 1.59 | 1.60 | 100'000 | 100'000 | 100'000 | 100'000 | 159'412 | 160'412 | 99.84% | 99.84% |
10.09.2014 | 0.63% | 1.59 | 1.60 | 100'000 | 100'000 | 100'000 | 100'000 | 158'819 | 159'819 | 99.98% | 99.98% |
09.09.2014 | 0.63% | 1.58 | 1.59 | 100'000 | 100'000 | 100'000 | 100'000 | 158'338 | 159'338 | 99.69% | 99.69% |