Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.09.2014 | - | 0.12 | - | 20'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
22.09.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.09.2014 | 3.31% | 0.21 | 0.22 | 100'000 | 100'000 | 100'000 | 99'999 | 30'092 | 31'092 | 99.50% | 99.58% |
18.09.2014 | 3.09% | 0.35 | 0.36 | 100'000 | 100'000 | 100'000 | 100'000 | 31'929 | 32'929 | 98.86% | 99.11% |
17.09.2014 | 2.74% | 0.36 | 0.37 | 100'000 | 100'000 | 100'000 | 100'000 | 35'944 | 36'944 | 99.47% | 99.47% |
16.09.2014 | 2.65% | 0.36 | 0.37 | 100'000 | 100'000 | 99'961 | 100'000 | 37'299 | 38'315 | 99.53% | 99.53% |
15.09.2014 | 2.77% | 0.35 | 0.36 | 100'000 | 100'000 | 100'000 | 100'000 | 35'628 | 36'628 | 99.50% | 99.50% |
12.09.2014 | 2.84% | 0.34 | 0.35 | 100'000 | 100'000 | 100'000 | 99'963 | 34'686 | 35'673 | 99.27% | 99.27% |
11.09.2014 | 2.55% | 0.37 | 0.38 | 100'000 | 100'000 | 100'000 | 100'000 | 38'860 | 39'860 | 99.51% | 99.51% |