Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2015 | 9.37% | 10.25 | 11.25 | 6'000 | 1 | 6'000 | 1 | 61'049 | 11 | 100.00% | 100.00% |
10.03.2015 | 9.29% | 10.20 | 11.20 | 6'000 | 1 | 6'000 | 1 | 61'586 | 11 | 100.00% | 100.00% |
09.03.2015 | 8.83% | 10.30 | 11.30 | 6'000 | 1 | 6'000 | 1 | 64'958 | 12 | 100.00% | 100.00% |
06.03.2015 | 8.33% | 11.00 | 12.00 | 6'000 | 1 | 6'000 | 1 | 69'013 | 13 | 100.00% | 100.00% |
05.03.2015 | 8.17% | 11.95 | 12.95 | 6'000 | 1 | 6'000 | 1 | 70'460 | 13 | 100.00% | 100.00% |
04.03.2015 | 3.01% | 11.70 | 12.70 | 6'000 | 1 | 6'000 | 3'296 | 72'186 | 40'012 | 95.29% | 99.95% |
03.03.2015 | 0.41% | 12.25 | 12.30 | 6'000 | 5'000 | 6'000 | 5'000 | 73'822 | 61'774 | 100.00% | 100.00% |
02.03.2015 | 0.72% | 12.35 | 12.40 | 6'000 | 5'000 | 6'000 | 5'000 | 75'487 | 63'360 | 100.00% | 100.00% |
27.02.2015 | 0.47% | 12.65 | 12.75 | 6'000 | 5'000 | 6'000 | 5'000 | 73'910 | 61'883 | 100.00% | 100.00% |