Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.03.2015 | 0.70% | 101.88 | 102.60 | 250'000 | 250'000 | 250'000 | 250'000 | 254'700 | 256'500 | 100.00% | 100.00% |
24.03.2015 | 0.70% | 101.88 | 102.60 | 250'000 | 250'000 | 250'000 | 250'000 | 254'700 | 256'500 | 100.00% | 100.00% |
23.03.2015 | 0.70% | 101.88 | 102.60 | 250'000 | 250'000 | 250'000 | 250'000 | 254'700 | 256'500 | 100.00% | 100.00% |
20.03.2015 | 0.70% | 101.85 | 102.57 | 250'000 | 250'000 | 250'000 | 250'000 | 254'605 | 256'405 | 100.00% | 100.00% |
19.03.2015 | 0.70% | 101.79 | 102.51 | 250'000 | 250'000 | 250'000 | 250'000 | 254'483 | 256'283 | 100.00% | 100.00% |
18.03.2015 | 0.70% | 101.78 | 102.50 | 250'000 | 250'000 | 250'000 | 250'000 | 254'430 | 256'230 | 100.00% | 100.00% |
17.03.2015 | 0.71% | 101.73 | 102.45 | 250'000 | 250'000 | 250'000 | 250'000 | 254'396 | 256'196 | 100.00% | 100.00% |
16.03.2015 | 0.71% | 101.77 | 102.49 | 250'000 | 250'000 | 250'000 | 250'000 | 254'388 | 256'188 | 100.00% | 100.00% |
13.03.2015 | 0.71% | 101.62 | 102.34 | 250'000 | 250'000 | 250'000 | 250'000 | 253'900 | 255'700 | 100.00% | 100.00% |