Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.03.2020 | 0.80% | 126.31 | 127.33 | 500 | 500 | 500 | 500 | 64'427 | 64'944 | 51.63% | 51.63% |
12.03.2020 | 10.00% | 118.23 | 134.68 | 7'500 | 500 | 500 | 500 | 61'437 | 67'904 | 60.17% | 60.35% |
11.03.2020 | 0.80% | 133.44 | 134.51 | 2'000 | 2'000 | 2'000 | 2'000 | 274'007 | 276'208 | 99.06% | 99.06% |
10.03.2020 | 0.80% | 135.83 | 136.92 | 2'000 | 2'000 | 2'000 | 2'000 | 271'881 | 274'065 | 79.35% | 79.35% |
09.03.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
06.03.2020 | 0.80% | 142.94 | 144.09 | 2'000 | 2'000 | 2'000 | 2'000 | 289'047 | 291'369 | 100.00% | 100.00% |
05.03.2020 | 0.80% | 147.82 | 149.01 | 2'000 | 2'000 | 2'000 | 2'000 | 297'831 | 300'223 | 99.58% | 99.58% |
04.03.2020 | 0.80% | 147.51 | 148.69 | 2'000 | 2'000 | 2'000 | 2'000 | 292'292 | 294'640 | 100.00% | 100.00% |
03.03.2020 | 0.80% | 147.19 | 148.37 | 2'000 | 2'000 | 2'000 | 2'000 | 294'349 | 296'713 | 100.00% | 100.00% |