Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.09.2014 | 0.94% | 105.90 | 106.90 | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 3'188'580 | 3'218'580 | 100.00% | 100.00% |
26.09.2014 | 0.93% | 106.40 | 107.40 | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 3'199'580 | 3'229'580 | 100.00% | 100.00% |
25.09.2014 | 0.94% | 106.80 | 107.80 | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 3'184'980 | 3'214'980 | 100.00% | 100.00% |
24.09.2014 | 0.93% | 107.00 | 108.00 | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 3'208'370 | 3'238'370 | 100.00% | 100.00% |
23.09.2014 | 0.93% | 106.90 | 107.90 | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 3'209'060 | 3'239'060 | 98.18% | 98.18% |
22.09.2014 | 0.93% | 106.80 | 107.80 | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 3'198'540 | 3'228'540 | 100.00% | 100.00% |
19.09.2014 | 0.94% | 106.50 | 107.50 | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 3'187'580 | 3'217'580 | 100.00% | 100.00% |
18.09.2014 | 0.95% | 105.20 | 106.20 | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 3'150'600 | 3'180'600 | 100.00% | 100.00% |
17.09.2014 | 0.96% | 103.50 | 104.50 | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 3'104'410 | 3'134'410 | 100.00% | 100.00% |