Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.12.2015 | 0.81% | 108.90 | 109.30 | 10'000 | 10'000 | 6'072 | 6'072 | 657'489 | 662'347 | 98.76% | 98.76% |
30.11.2015 | 0.73% | 108.10 | 108.50 | 10'000 | 10'000 | 6'072 | 6'072 | 656'151 | 660'544 | 98.76% | 98.76% |
27.11.2015 | 0.75% | 108.30 | 108.80 | 10'000 | 10'000 | 6'072 | 6'072 | 655'064 | 659'563 | 98.70% | 98.70% |
26.11.2015 | 0.74% | 108.40 | 108.90 | 10'000 | 10'000 | 6'086 | 6'086 | 658'213 | 662'702 | 99.40% | 99.40% |
25.11.2015 | 0.74% | 108.20 | 108.60 | 10'000 | 10'000 | 6'072 | 6'072 | 655'592 | 660'048 | 98.76% | 98.76% |
24.11.2015 | 0.74% | 107.20 | 107.70 | 10'000 | 10'000 | 6'094 | 6'094 | 655'074 | 659'519 | 96.81% | 96.81% |
23.11.2015 | 0.74% | 108.70 | 109.20 | 10'000 | 10'000 | 6'072 | 6'072 | 657'011 | 661'470 | 98.76% | 98.76% |
20.11.2015 | 0.78% | 108.70 | 109.10 | 10'000 | 10'000 | 6'072 | 6'072 | 657'560 | 662'238 | 98.76% | 98.76% |
19.11.2015 | 0.73% | 108.20 | 108.60 | 10'000 | 10'000 | 6'072 | 6'072 | 655'819 | 660'228 | 98.75% | 98.75% |