Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 1.77% | 1.11 | 1.13 | 300'000 | 300'000 | 300'000 | 300'000 | 336'255 | 342'255 | 67.66% | 67.66% |
19.03.2015 | 1.80% | 1.12 | 1.14 | 300'000 | 300'000 | 300'000 | 300'000 | 330'695 | 336'695 | 99.81% | 99.81% |
18.03.2015 | 1.78% | 1.13 | 1.15 | 300'000 | 300'000 | 300'000 | 300'000 | 333'572 | 339'572 | 100.00% | 100.00% |
17.03.2015 | 1.83% | 1.07 | 1.09 | 300'000 | 300'000 | 300'000 | 300'000 | 325'343 | 331'343 | 100.00% | 100.00% |
16.03.2015 | 1.85% | 1.09 | 1.11 | 300'000 | 300'000 | 300'000 | 300'000 | 320'533 | 326'533 | 100.00% | 100.00% |
13.03.2015 | 1.97% | 1.03 | 1.05 | 300'000 | 300'000 | 300'000 | 300'000 | 302'191 | 308'191 | 100.00% | 100.00% |
12.03.2015 | 1.95% | 1.00 | 1.02 | 300'000 | 300'000 | 300'000 | 300'000 | 304'173 | 310'173 | 100.00% | 100.00% |
11.03.2015 | 1.93% | 1.04 | 1.06 | 300'000 | 300'000 | 300'000 | 300'000 | 307'173 | 313'173 | 99.99% | 99.99% |
10.03.2015 | 1.88% | 1.02 | 1.04 | 300'000 | 300'000 | 300'000 | 300'000 | 315'672 | 321'672 | 100.00% | 100.00% |