Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 2.40% | 0.88 | 0.90 | 300'000 | 300'000 | 300'000 | 300'000 | 247'523 | 253'523 | 75.67% | 75.67% |
17.06.2015 | 2.20% | 0.92 | 0.94 | 300'000 | 300'000 | 300'000 | 300'000 | 269'648 | 275'648 | 71.35% | 71.35% |
16.06.2015 | 2.13% | 0.94 | 0.96 | 300'000 | 300'000 | 300'000 | 300'000 | 278'335 | 284'335 | 80.44% | 80.44% |
15.06.2015 | 2.26% | 0.87 | 0.89 | 300'000 | 300'000 | 300'000 | 300'000 | 262'557 | 268'557 | 96.74% | 96.74% |
12.06.2015 | 1.98% | 0.95 | 0.97 | 300'000 | 300'000 | 300'000 | 300'000 | 300'878 | 306'878 | 99.50% | 99.50% |
11.06.2015 | 1.86% | 1.03 | 1.05 | 300'000 | 300'000 | 300'000 | 300'000 | 319'413 | 325'413 | 99.43% | 99.43% |
10.06.2015 | 2.09% | 1.00 | 1.02 | 300'000 | 300'000 | 300'000 | 300'000 | 283'840 | 289'840 | 100.00% | 100.00% |
09.06.2015 | 2.21% | 0.91 | 0.93 | 300'000 | 300'000 | 300'000 | 300'000 | 269'044 | 275'044 | 96.47% | 96.47% |
08.06.2015 | 1.99% | 0.97 | 0.99 | 300'000 | 300'000 | 300'000 | 300'000 | 298'263 | 304'263 | 99.07% | 99.07% |