Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 4.86% | 0.46 | 0.48 | 300'000 | 300'000 | 299'763 | 299'763 | 120'956 | 126'956 | 87.55% | 87.55% |
17.06.2015 | 3.94% | 0.49 | 0.51 | 300'000 | 300'000 | 300'000 | 300'000 | 149'453 | 155'453 | 92.05% | 92.05% |
16.06.2015 | 3.86% | 0.52 | 0.54 | 300'000 | 300'000 | 300'000 | 300'000 | 152'709 | 158'709 | 98.63% | 98.63% |
15.06.2015 | 3.81% | 0.48 | 0.50 | 300'000 | 300'000 | 300'000 | 300'000 | 154'810 | 160'810 | 97.13% | 97.13% |
12.06.2015 | 3.16% | 0.56 | 0.58 | 300'000 | 300'000 | 300'000 | 300'000 | 187'450 | 193'450 | 96.74% | 96.74% |
11.06.2015 | 2.81% | 0.68 | 0.70 | 300'000 | 300'000 | 300'000 | 300'000 | 210'391 | 216'391 | 93.63% | 93.63% |
10.06.2015 | 3.22% | 0.66 | 0.68 | 300'000 | 300'000 | 300'000 | 300'000 | 183'285 | 189'285 | 100.00% | 100.00% |
09.06.2015 | 3.71% | 0.53 | 0.55 | 300'000 | 300'000 | 300'000 | 300'000 | 158'642 | 164'642 | 100.00% | 100.00% |
08.06.2015 | 3.28% | 0.60 | 0.62 | 300'000 | 300'000 | 300'000 | 300'000 | 180'036 | 186'036 | 100.00% | 100.00% |