Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 2.28% | 1.16 | 1.19 | 100'000 | 100'000 | 99'933 | 99'933 | 108'561 | 111'070 | 100.00% | 100.00% |
17.06.2015 | 2.31% | 1.03 | 1.05 | 100'000 | 100'000 | 100'000 | 100'000 | 106'045 | 108'519 | 99.20% | 99.20% |
16.06.2015 | 2.24% | 1.12 | 1.15 | 100'000 | 100'000 | 100'000 | 100'000 | 110'555 | 113'059 | 100.00% | 100.00% |
15.06.2015 | 2.05% | 1.21 | 1.24 | 100'000 | 100'000 | 100'000 | 100'000 | 125'135 | 127'721 | 100.00% | 100.00% |
12.06.2015 | 2.47% | 1.21 | 1.24 | 100'000 | 100'000 | 100'000 | 100'000 | 119'760 | 122'760 | 100.00% | 100.00% |
11.06.2015 | 2.41% | 1.20 | 1.23 | 100'000 | 100'000 | 100'000 | 100'000 | 123'039 | 126'039 | 100.00% | 100.00% |
10.06.2015 | 2.38% | 1.23 | 1.27 | 50'000 | 50'000 | 93'329 | 93'329 | 122'262 | 125'129 | 100.00% | 100.00% |
09.06.2015 | 2.30% | 1.27 | 1.30 | 100'000 | 100'000 | 100'000 | 100'000 | 128'922 | 131'922 | 100.00% | 100.00% |
08.06.2015 | 2.12% | 1.35 | 1.38 | 100'000 | 100'000 | 100'000 | 100'000 | 139'924 | 142'924 | 98.29% | 98.29% |