Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 1.56% | 1.14 | 1.16 | 100'000 | 100'000 | 100'000 | 100'000 | 109'138 | 110'849 | 100.00% | 100.00% |
17.06.2015 | 1.51% | 1.11 | 1.13 | 100'000 | 100'000 | 100'000 | 100'000 | 110'787 | 112'471 | 99.76% | 99.76% |
16.06.2015 | 1.58% | 1.09 | 1.11 | 100'000 | 100'000 | 100'000 | 100'000 | 105'068 | 106'742 | 100.00% | 100.00% |
15.06.2015 | 1.55% | 1.07 | 1.08 | 100'000 | 100'000 | 100'000 | 100'000 | 106'647 | 108'316 | 100.00% | 100.00% |
12.06.2015 | 1.46% | 1.10 | 1.11 | 100'000 | 100'000 | 100'000 | 100'000 | 112'698 | 114'357 | 99.92% | 99.97% |
11.06.2015 | 1.43% | 1.11 | 1.12 | 100'000 | 100'000 | 100'000 | 100'000 | 114'378 | 116'029 | 100.00% | 100.00% |
10.06.2015 | 1.49% | 1.12 | 1.14 | 100'000 | 100'000 | 100'000 | 100'000 | 108'072 | 109'692 | 99.41% | 99.41% |
09.06.2015 | 1.64% | 1.04 | 1.06 | 100'000 | 100'000 | 100'000 | 100'000 | 104'454 | 106'176 | 100.00% | 100.00% |
08.06.2015 | 1.42% | 1.02 | 1.03 | 100'000 | 100'000 | 100'000 | 100'000 | 101'324 | 102'776 | 100.00% | 100.00% |