Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 8.07% | 0.34 | 0.37 | 100'000 | 100'000 | 100'000 | 100'000 | 35'705 | 38'705 | 100.00% | 100.00% |
18.09.2014 | 8.50% | 0.37 | 0.40 | 100'000 | 100'000 | 99'899 | 99'899 | 33'816 | 36'814 | 100.00% | 100.00% |
17.09.2014 | 8.81% | 0.33 | 0.36 | 100'000 | 100'000 | 100'000 | 100'000 | 32'603 | 35'603 | 99.64% | 99.64% |
16.09.2014 | 9.27% | 0.32 | 0.35 | 100'000 | 100'000 | 100'000 | 100'000 | 30'910 | 33'910 | 100.00% | 100.00% |
15.09.2014 | 8.75% | 0.35 | 0.38 | 100'000 | 100'000 | 100'000 | 100'000 | 32'873 | 35'873 | 100.00% | 100.00% |
12.09.2014 | 9.77% | 0.30 | 0.33 | 100'000 | 100'000 | 100'000 | 100'000 | 29'241 | 32'241 | 100.00% | 100.00% |
11.09.2014 | 9.40% | 0.30 | 0.33 | 100'000 | 100'000 | 100'000 | 100'000 | 30'450 | 33'450 | 100.00% | 100.00% |
10.09.2014 | 11.43% | 0.29 | 0.32 | 100'000 | 100'000 | 100'000 | 100'000 | 25'346 | 28'346 | 100.00% | 100.00% |
09.09.2014 | 9.85% | 0.27 | 0.30 | 100'000 | 100'000 | 100'000 | 100'000 | 29'017 | 32'017 | 100.00% | 100.00% |