Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 4.20% | 0.44 | 0.46 | 100'000 | 100'000 | 100'000 | 100'000 | 46'687 | 48'687 | 100.00% | 100.00% |
18.09.2014 | 4.47% | 0.45 | 0.47 | 100'000 | 100'000 | 100'000 | 100'000 | 43'872 | 45'872 | 100.00% | 100.00% |
17.09.2014 | 5.35% | 0.37 | 0.39 | 100'000 | 100'000 | 100'000 | 100'000 | 36'384 | 38'384 | 99.08% | 99.08% |
16.09.2014 | 5.85% | 0.33 | 0.35 | 100'000 | 100'000 | 100'000 | 100'000 | 33'225 | 35'225 | 100.00% | 100.00% |
15.09.2014 | 5.72% | 0.35 | 0.37 | 100'000 | 100'000 | 100'000 | 100'000 | 34'024 | 36'024 | 100.00% | 100.00% |
12.09.2014 | 5.96% | 0.31 | 0.33 | 100'000 | 100'000 | 100'000 | 100'000 | 32'602 | 34'602 | 100.00% | 100.00% |
11.09.2014 | 6.87% | 0.30 | 0.32 | 100'000 | 100'000 | 100'000 | 100'000 | 28'608 | 30'608 | 100.00% | 100.00% |
10.09.2014 | 9.33% | 0.22 | 0.24 | 100'000 | 100'000 | 100'000 | 100'000 | 20'502 | 22'502 | 100.00% | 100.00% |
09.09.2014 | 8.32% | 0.23 | 0.25 | 100'000 | 100'000 | 100'000 | 100'000 | 23'110 | 25'110 | 100.00% | 100.00% |