Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2014 | 1.78% | 1.20 | 1.22 | 300'000 | 300'000 | 300'000 | 300'000 | 334'551 | 340'551 | 99.37% | 99.37% |
17.12.2014 | 2.71% | 0.77 | 0.79 | 300'000 | 300'000 | 300'000 | 300'000 | 218'340 | 224'340 | 99.34% | 99.34% |
16.12.2014 | 3.54% | 0.76 | 0.78 | 300'000 | 300'000 | 300'000 | 300'000 | 168'803 | 174'803 | 84.44% | 84.44% |
15.12.2014 | 2.14% | 0.70 | 0.72 | 300'000 | 300'000 | 300'000 | 300'000 | 280'088 | 286'088 | 98.24% | 98.24% |
12.12.2014 | 1.78% | 1.07 | 1.09 | 300'000 | 300'000 | 300'000 | 300'000 | 334'214 | 340'214 | 95.59% | 95.59% |
11.12.2014 | 1.59% | 1.30 | 1.32 | 300'000 | 300'000 | 300'000 | 300'000 | 374'780 | 380'780 | 95.77% | 95.77% |
10.12.2014 | 1.51% | 1.29 | 1.31 | 300'000 | 300'000 | 300'000 | 300'000 | 394'787 | 400'787 | 99.37% | 99.37% |
09.12.2014 | 1.40% | 1.30 | 1.32 | 300'000 | 300'000 | 300'000 | 300'000 | 427'575 | 433'575 | 93.76% | 93.76% |
08.12.2014 | 1.25% | 1.60 | 1.62 | 300'000 | 300'000 | 300'000 | 300'000 | 477'328 | 483'328 | 100.00% | 100.00% |