Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.04.2015 | 0.50% | 99.85 | 100.35 | 250'000 | 250'000 | 250'000 | 250'000 | 249'625 | 250'875 | 100.00% | 100.00% |
08.04.2015 | 0.50% | 99.90 | 100.40 | 250'000 | 250'000 | 250'000 | 250'000 | 249'750 | 251'000 | 100.00% | 100.00% |
07.04.2015 | 0.50% | 99.90 | 100.40 | 250'000 | 250'000 | 250'000 | 250'000 | 249'750 | 251'000 | 100.00% | 100.00% |
02.04.2015 | 0.50% | 99.95 | 100.45 | 250'000 | 250'000 | 250'000 | 250'000 | 249'875 | 251'125 | 100.00% | 100.00% |
01.04.2015 | 0.50% | 100.05 | 100.55 | 250'000 | 250'000 | 250'000 | 250'000 | 250'121 | 251'371 | 100.00% | 100.00% |
31.03.2015 | 0.50% | 100.05 | 100.55 | 250'000 | 250'000 | 250'000 | 250'000 | 250'125 | 251'375 | 100.00% | 100.00% |
30.03.2015 | 0.50% | 100.05 | 100.55 | 250'000 | 250'000 | 250'000 | 250'000 | 250'125 | 251'375 | 100.00% | 100.00% |
27.03.2015 | 0.50% | 100.10 | 100.60 | 250'000 | 250'000 | 250'000 | 250'000 | 250'250 | 251'500 | 100.00% | 100.00% |
26.03.2015 | 0.50% | 100.10 | 100.60 | 250'000 | 250'000 | 250'000 | 250'000 | 250'234 | 251'484 | 100.00% | 100.00% |